Barrick Gold Corporation (ABR)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 May, 2002 24.2 24.2 24.2 24.2 299.00
21 May, 2002 24.35 24.5 24.25 24.5 7659.00
20 May, 2002 23.6 24.1 23.6 24.1 800.00
15 May, 2002 23.05 23.5 22.6 23.0 5436.00
14 May, 2002 23.9 24.0 23.9 24.0 150.00
13 May, 2002 23.0 23.0 23.0 23.0 2980.00
10 May, 2002 23.2 23.8 23.2 23.8 165.00
08 May, 2002 22.3 22.3 22.15 22.15 1590.00
07 May, 2002 23.4 23.65 23.1 23.1 2175.00
06 May, 2002 23.9 23.9 23.9 23.9 20.00