EUR 1.67
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2023 | 2.34 | 2.37 | 2.34 | 2.37 | 6950.00 |
25 May, 2023 | 2.38 | 2.38 | 2.37 | 2.37 | 2000.00 |
24 May, 2023 | 2.34 | 2.36 | 2.34 | 2.36 | 8048.00 |
23 May, 2023 | 2.34 | 2.36 | 2.34 | 2.36 | 590.00 |
22 May, 2023 | 2.35 | 2.36 | 2.35 | 2.35 | 11.72 Thousand |
19 May, 2023 | 2.35 | 2.37 | 2.35 | 2.37 | 3607.00 |
18 May, 2023 | 2.34 | 2.37 | 2.34 | 2.37 | 1300.00 |
17 May, 2023 | 2.38 | 2.38 | 2.37 | 2.37 | 15 Thousand |
16 May, 2023 | 2.38 | 2.4 | 2.36 | 2.36 | 30.14 Thousand |
15 May, 2023 | 2.38 | 2.38 | 2.36 | 2.36 | 5160.00 |
ABR
ABS2
ABX
ABEA
ABEC
ABL