EUR 1.67
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 2.05 | 2.05 | 2.03 | 2.03 | 3000.00 |
12 Oct, 2023 | 2.05 | 2.05 | 2.01 | 2.03 | 10.97 Thousand |
11 Oct, 2023 | 2.04 | 2.04 | 2.02 | 2.03 | 12.75 Thousand |
10 Oct, 2023 | 2.02 | 2.03 | 2.01 | 2.03 | 4500.00 |
09 Oct, 2023 | 2.02 | 2.04 | 2.02 | 2.04 | 15.5 Thousand |
06 Oct, 2023 | 2.09 | 2.09 | 2.02 | 2.03 | 23.12 Thousand |
05 Oct, 2023 | 2.09 | 2.09 | 2.09 | 2.09 | 4752.00 |
04 Oct, 2023 | 2.09 | 2.1 | 2.09 | 2.1 | 6497.00 |
03 Oct, 2023 | 2.14 | 2.14 | 2.09 | 2.09 | 14.91 Thousand |
02 Oct, 2023 | 2.13 | 2.14 | 2.09 | 2.14 | 41.94 Thousand |
ABR
ABS2
ABX
ABEA
ABEC
ABL