EUR 1.67
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 2.04 | 2.05 | 2.04 | 2.05 | 1000.00 |
28 May, 2024 | 2.04 | 2.07 | 2.04 | 2.07 | 5360.00 |
27 May, 2024 | 2.04 | 2.04 | 2.03 | 2.04 | 20.58 Thousand |
24 May, 2024 | 2.01 | 2.03 | 2.01 | 2.03 | 4042.00 |
23 May, 2024 | 2.02 | 2.07 | 2.02 | 2.02 | 11.38 Thousand |
22 May, 2024 | 2.05 | 2.09 | 2.03 | 2.06 | 2300.00 |
21 May, 2024 | 2.05 | 2.06 | 2.02 | 2.06 | 13.23 Thousand |
20 May, 2024 | 2.03 | 2.04 | 2.02 | 2.04 | 4010.00 |
17 May, 2024 | 2.02 | 2.04 | 2.02 | 2.04 | 6760.00 |
16 May, 2024 | 2.03 | 2.04 | 2.02 | 2.04 | 6060.00 |
ABR
ABS2
ABX
ABEA
ABEC
ABL