Abbott Laboratories (ABL)

EUR 107.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 110.0 110.0 107.35 107.95 1002.00
15 Feb, 2022 108.25 110.1 107.7 109.65 561.00
14 Feb, 2022 109.25 110.95 108.75 108.75 3272.00
11 Feb, 2022 111.4 112.5 110.8 111.0 429.00
10 Feb, 2022 113.55 114.15 112.5 112.5 182.00
09 Feb, 2022 113.4 114.0 112.95 113.9 274.00
08 Feb, 2022 112.95 112.95 111.7 112.65 438.00
07 Feb, 2022 113.75 113.95 112.55 112.75 212.00
04 Feb, 2022 114.75 114.75 112.45 112.85 918.00
03 Feb, 2022 114.0 115.55 113.7 114.2 533.00