Abbott Laboratories (ABL)
EUR 107.8
(-0.42%)
EUR 107.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 113.65 | 114.65 | 112.0 | 114.65 | 282.00 |
| 01 Feb, 2022 | 114.25 | 114.25 | 112.15 | 112.85 | 424.00 |
| 31 Jan, 2022 | 113.15 | 113.6 | 111.65 | 113.6 | 1557.00 |
| 28 Jan, 2022 | 108.35 | 109.9 | 107.2 | 109.9 | 678.00 |
| 27 Jan, 2022 | 106.1 | 109.3 | 106.1 | 109.2 | 1379.00 |
| 26 Jan, 2022 | 109.95 | 110.95 | 106.25 | 107.0 | 3840.00 |
| 25 Jan, 2022 | 107.65 | 109.65 | 107.65 | 108.4 | 836.00 |
| 24 Jan, 2022 | 111.15 | 111.65 | 107.25 | 107.5 | 3137.00 |
| 21 Jan, 2022 | 110.6 | 112.0 | 109.4 | 111.15 | 1356.00 |
| 20 Jan, 2022 | 110.25 | 112.5 | 110.25 | 112.4 | 931.00 |
ABO
ABR
ABS2
ABCH
ABEA
ABEC