Abbott Laboratories (ABL)
EUR 107.8
(-0.42%)
EUR 107.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 110.65 | 112.1 | 110.65 | 111.9 | 228.00 |
| 18 Jan, 2022 | 112.5 | 112.55 | 110.8 | 111.45 | 1349.00 |
| 17 Jan, 2022 | 112.1 | 113.35 | 112.1 | 113.35 | 916.00 |
| 14 Jan, 2022 | 112.35 | 114.35 | 111.1 | 111.7 | 1226.00 |
| 13 Jan, 2022 | 116.8 | 116.8 | 114.15 | 114.15 | 660.00 |
| 12 Jan, 2022 | 118.95 | 120.4 | 117.2 | 117.25 | 294.00 |
| 11 Jan, 2022 | 120.0 | 120.1 | 118.75 | 118.9 | 289.00 |
| 10 Jan, 2022 | 120.7 | 121.15 | 118.5 | 118.95 | 1257.00 |
| 07 Jan, 2022 | 119.9 | 119.9 | 118.95 | 119.5 | 52.00 |
| 06 Jan, 2022 | 120.75 | 120.75 | 118.6 | 119.9 | 622.00 |
ABO
ABR
ABS2
ABCH
ABEA
ABEC