Abbott Laboratories (ABL)
EUR 107.8
(-0.42%)
EUR 107.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 107.4 | 108.1 | 105.8 | 108.1 | 327.00 |
| 01 Mar, 2022 | 108.75 | 108.75 | 106.9 | 107.25 | 311.00 |
| 28 Feb, 2022 | 105.6 | 108.55 | 105.6 | 107.6 | 414.00 |
| 25 Feb, 2022 | 106.6 | 108.3 | 105.15 | 108.3 | 363.00 |
| 24 Feb, 2022 | 101.0 | 104.75 | 101.0 | 104.4 | 3229.00 |
| 23 Feb, 2022 | 104.5 | 104.8 | 104.25 | 104.8 | 411.00 |
| 22 Feb, 2022 | 101.0 | 104.15 | 101.0 | 104.15 | 777.00 |
| 21 Feb, 2022 | 102.15 | 102.95 | 101.65 | 102.95 | 2041.00 |
| 18 Feb, 2022 | 103.8 | 105.9 | 102.15 | 102.15 | 3057.00 |
| 17 Feb, 2022 | 108.9 | 109.05 | 107.05 | 107.15 | 432.00 |
ABO
ABR
ABS2
ABCH
ABEA
ABEC