Abbott Laboratories (ABL)
EUR 107.8
(-0.42%)
EUR 107.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2022 | 107.6 | 108.25 | 106.7 | 108.0 | 753.00 |
| 15 Mar, 2022 | 105.7 | 107.2 | 105.7 | 107.2 | 296.00 |
| 14 Mar, 2022 | 104.05 | 106.0 | 104.05 | 105.5 | 2480.00 |
| 11 Mar, 2022 | 106.15 | 107.5 | 105.85 | 105.85 | 341.00 |
| 10 Mar, 2022 | 107.8 | 107.8 | 105.05 | 105.3 | 426.00 |
| 09 Mar, 2022 | 106.65 | 107.45 | 105.7 | 106.4 | 199.00 |
| 08 Mar, 2022 | 109.05 | 109.5 | 106.5 | 106.5 | 152.00 |
| 07 Mar, 2022 | 113.95 | 113.95 | 108.5 | 108.65 | 671.00 |
| 04 Mar, 2022 | 108.75 | 110.35 | 108.7 | 110.05 | 366.00 |
| 03 Mar, 2022 | 108.1 | 109.5 | 107.75 | 109.3 | 418.00 |
ABO
ABR
ABS2
ABCH
ABEA
ABEC