Abbott Laboratories (ABL)
EUR 107.8
(-0.42%)
EUR 107.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2022 | 108.0 | 108.7 | 107.2 | 107.7 | 1927.00 |
| 29 Mar, 2022 | 110.25 | 110.25 | 108.3 | 108.5 | 654.00 |
| 28 Mar, 2022 | 108.35 | 109.2 | 107.95 | 108.85 | 453.00 |
| 25 Mar, 2022 | 107.5 | 108.05 | 107.45 | 107.75 | 364.00 |
| 24 Mar, 2022 | 107.75 | 107.75 | 106.25 | 106.25 | 306.00 |
| 23 Mar, 2022 | 110.2 | 111.05 | 107.4 | 107.5 | 639.00 |
| 22 Mar, 2022 | 110.1 | 111.15 | 110.0 | 111.15 | 431.00 |
| 21 Mar, 2022 | 111.15 | 111.2 | 110.05 | 110.05 | 1979.00 |
| 18 Mar, 2022 | 109.65 | 110.45 | 109.25 | 110.2 | 946.00 |
| 17 Mar, 2022 | 108.3 | 108.85 | 108.1 | 108.8 | 520.00 |
ABO
ABR
ABS2
ABCH
ABEA
ABEC