Abbott Laboratories (ABL)

EUR 107.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 100.88 101.4 100.02 101.4 673.00
29 Sep, 2022 101.54 102.22 100.04 100.68 275.00
28 Sep, 2022 102.72 102.96 101.82 102.38 452.00
27 Sep, 2022 104.3 104.84 103.36 103.36 95.00
26 Sep, 2022 103.72 104.14 103.72 104.14 15.00
23 Sep, 2022 103.82 103.82 102.96 102.96 48.00
22 Sep, 2022 103.06 103.06 101.28 102.44 134.00
21 Sep, 2022 103.7 104.1 103.7 104.1 80.00
20 Sep, 2022 103.02 104.56 102.0 102.48 471.00
19 Sep, 2022 105.02 105.02 102.68 102.68 311.00