Abbott Laboratories (ABL)

EUR 107.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 97.03 97.41 97.03 97.41 25.00
27 Oct, 2022 99.18 99.66 99.18 99.66 137.00
26 Oct, 2022 98.56 98.92 97.38 98.63 445.00
25 Oct, 2022 99.12 99.7 98.15 98.24 191.00
24 Oct, 2022 95.98 98.7 95.78 98.7 1130.00
21 Oct, 2022 97.9 97.9 96.3 96.77 430.00
20 Oct, 2022 101.0 101.0 98.32 98.32 553.00
19 Oct, 2022 107.1 109.3 99.67 99.77 1829.00
18 Oct, 2022 105.08 107.74 105.08 107.06 2504.00
17 Oct, 2022 105.9 105.9 103.52 105.22 138.00