Abbott Laboratories (ABL)

EUR 107.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 104.6 106.0 104.32 104.32 254.00
13 Oct, 2022 103.18 103.18 101.64 103.18 447.00
12 Oct, 2022 104.44 104.52 103.94 104.22 364.00
11 Oct, 2022 104.36 104.66 102.9 104.48 112.00
10 Oct, 2022 103.48 104.88 103.48 104.74 631.00
07 Oct, 2022 104.86 106.04 104.82 105.58 1597.00
06 Oct, 2022 103.66 104.5 103.66 104.48 225.00
05 Oct, 2022 103.4 103.86 102.86 103.86 149.00
04 Oct, 2022 102.12 102.54 101.38 102.54 499.00
03 Oct, 2022 99.99 99.99 98.28 98.28 326.00