Abbott Laboratories (ABL)

EUR 107.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 104.66 105.78 103.84 103.84 123.00
15 Sep, 2022 106.84 106.84 105.22 105.68 75.00
14 Sep, 2022 105.92 106.82 105.68 106.08 220.00
13 Sep, 2022 107.72 108.08 106.28 106.28 546.00
12 Sep, 2022 107.02 108.06 106.8 108.06 445.00
09 Sep, 2022 105.54 108.02 105.54 108.02 504.00
08 Sep, 2022 105.16 107.4 104.36 107.4 154.00
07 Sep, 2022 103.42 104.58 103.42 104.58 68.00
06 Sep, 2022 103.42 104.44 102.76 104.44 298.00
05 Sep, 2022 102.42 103.06 102.2 103.06 112.00