Abbott Laboratories (ABL)

EUR 107.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 104.66 105.2 104.66 105.2 14.00
01 Sep, 2022 103.26 104.06 101.9 104.06 689.00
31 Aug, 2022 102.94 103.76 102.76 102.78 1814.00
30 Aug, 2022 101.76 102.38 101.76 102.38 966.00
29 Aug, 2022 102.62 102.84 101.24 101.76 1516.00
26 Aug, 2022 105.32 106.22 104.1 104.1 236.00
25 Aug, 2022 106.04 106.16 105.32 105.44 402.00
24 Aug, 2022 106.0 107.58 105.7 106.12 1245.00
23 Aug, 2022 108.46 108.56 105.86 106.4 142.00
22 Aug, 2022 108.72 109.9 108.58 108.86 704.00