Abbott Laboratories (ABL)

EUR 107.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 106.92 107.0 106.82 107.0 322.00
04 Aug, 2022 107.2 107.94 107.2 107.56 28.00
03 Aug, 2022 107.76 108.06 107.26 107.8 207.00
02 Aug, 2022 108.06 108.06 106.3 107.96 48.00
01 Aug, 2022 107.18 107.18 105.46 106.16 290.00
29 Jul, 2022 108.76 109.06 106.76 106.76 716.00
28 Jul, 2022 108.0 108.42 107.24 108.42 267.00
27 Jul, 2022 108.32 108.32 107.52 107.52 65.00
26 Jul, 2022 106.76 107.5 105.62 107.5 1307.00
25 Jul, 2022 105.6 106.08 105.6 106.08 44.00