Abbott Laboratories (ABL)
EUR 107.8
(-0.42%)
EUR 107.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 107.98 | 108.2 | 107.22 | 107.68 | 423.00 |
| 07 Jul, 2022 | 107.18 | 107.32 | 106.2 | 106.86 | 412.00 |
| 06 Jul, 2022 | 105.0 | 107.66 | 105.0 | 107.14 | 1204.00 |
| 05 Jul, 2022 | 106.76 | 107.04 | 104.82 | 105.28 | 91.00 |
| 04 Jul, 2022 | 106.44 | 106.44 | 105.0 | 106.42 | 158.00 |
| 01 Jul, 2022 | 104.1 | 105.0 | 103.5 | 104.66 | 674.00 |
| 30 Jun, 2022 | 103.76 | 104.74 | 102.96 | 102.96 | 574.00 |
| 29 Jun, 2022 | 102.0 | 103.24 | 101.52 | 103.24 | 283.00 |
| 28 Jun, 2022 | 102.9 | 102.9 | 102.9 | 102.9 | - |
| 27 Jun, 2022 | 103.48 | 103.86 | 102.76 | 102.8 | 300.00 |
ABO
ABR
ABS2
ABCH
ABEA
ABEC