Abbott Laboratories (ABL)

EUR 107.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 108.54 108.9 107.8 107.8 16.00
21 Jul, 2022 105.8 107.78 105.78 107.78 497.00
20 Jul, 2022 107.34 111.5 104.32 106.38 1609.00
19 Jul, 2022 106.3 106.56 106.3 106.56 20.00
18 Jul, 2022 109.28 109.28 106.38 106.74 475.00
15 Jul, 2022 106.32 107.38 105.5 107.28 178.00
14 Jul, 2022 106.3 106.3 104.2 104.4 605.00
13 Jul, 2022 108.92 108.92 105.6 105.6 1705.00
12 Jul, 2022 108.2 108.48 108.08 108.48 593.00
11 Jul, 2022 107.44 108.52 107.44 108.12 454.00