Abbott Laboratories (ABL)

EUR 107.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 103.08 103.36 102.76 103.32 62.00
03 Feb, 2023 101.76 103.22 101.76 103.06 1165.00
02 Feb, 2023 101.12 102.5 101.12 102.04 371.00
01 Feb, 2023 102.32 102.32 100.98 101.44 69.00
31 Jan, 2023 102.24 102.24 100.48 100.48 51.00
30 Jan, 2023 101.64 101.78 100.18 101.74 1546.00
27 Jan, 2023 102.22 102.36 101.26 101.6 969.00
26 Jan, 2023 102.48 102.48 101.42 101.78 1026.00
25 Jan, 2023 103.6 103.6 100.82 101.2 921.00
24 Jan, 2023 105.02 105.02 103.76 103.76 607.00