Abbott Laboratories (ABL)

EUR 107.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 97.49 98.42 97.39 97.57 523.00
03 Mar, 2023 96.2 97.56 96.2 97.56 752.00
02 Mar, 2023 94.43 96.08 94.21 95.71 186.00
01 Mar, 2023 96.45 96.45 94.4 94.61 270.00
28 Feb, 2023 94.5 95.46 93.4 95.31 227.00
27 Feb, 2023 95.2 95.4 94.9 95.11 751.00
24 Feb, 2023 97.0 97.95 94.72 95.23 1905.00
23 Feb, 2023 97.53 97.66 96.42 96.48 469.00
22 Feb, 2023 97.5 98.0 97.0 97.63 153.00
21 Feb, 2023 99.0 100.98 97.86 97.86 1108.00