Abbott Laboratories (ABL)

EUR 107.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 94.18 94.18 92.65 93.03 705.00
31 Mar, 2023 90.28 92.75 90.28 92.75 383.00
30 Mar, 2023 91.67 91.67 90.39 90.39 72.00
29 Mar, 2023 89.67 90.46 89.56 90.0 629.00
28 Mar, 2023 90.54 90.54 90.31 90.31 62.00
27 Mar, 2023 91.03 91.77 91.03 91.23 24.00
24 Mar, 2023 90.35 90.61 89.73 90.57 1527.00
23 Mar, 2023 89.55 89.55 89.03 89.55 732.00
22 Mar, 2023 90.47 92.0 90.47 91.38 1029.00
21 Mar, 2023 90.87 92.25 90.69 90.85 880.00