Abbott Laboratories (ABL)
EUR 107.8
(-0.42%)
EUR 107.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2023 | 95.65 | 102.0 | 95.32 | 102.0 | 1817.00 |
| 18 Apr, 2023 | 96.27 | 96.63 | 94.88 | 94.88 | 500.00 |
| 17 Apr, 2023 | 94.7 | 95.64 | 94.39 | 95.46 | 213.00 |
| 14 Apr, 2023 | 93.78 | 94.63 | 93.76 | 94.63 | 1158.00 |
| 13 Apr, 2023 | 93.65 | 94.0 | 93.09 | 93.14 | 77.00 |
| 12 Apr, 2023 | 95.0 | 95.0 | 93.71 | 93.71 | 198.00 |
| 11 Apr, 2023 | 96.09 | 96.09 | 94.9 | 95.55 | 286.00 |
| 06 Apr, 2023 | 94.86 | 96.01 | 94.78 | 96.01 | 403.00 |
| 05 Apr, 2023 | 94.38 | 94.58 | 94.38 | 94.58 | 80.00 |
| 04 Apr, 2023 | 93.42 | 94.07 | 93.42 | 93.87 | 105.00 |
ABO
ABR
ABS2
ABCH
ABEA
ABEC