Abbott Laboratories (ABL)

EUR 107.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 101.1 101.12 100.6 100.94 111.00
03 May, 2023 100.96 101.64 100.82 101.42 92.00
02 May, 2023 101.38 101.48 100.54 101.18 929.00
28 Apr, 2023 98.69 99.69 98.69 99.59 107.00
27 Apr, 2023 98.41 99.18 97.69 97.98 827.00
26 Apr, 2023 99.58 99.58 98.51 98.7 359.00
25 Apr, 2023 99.01 100.6 99.01 100.48 166.00
24 Apr, 2023 101.5 101.52 100.78 100.8 105.00
21 Apr, 2023 100.1 102.0 99.94 101.74 490.00
20 Apr, 2023 100.78 102.74 100.78 101.3 990.00