Abbott Laboratories (ABL)

EUR 107.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 100.0 100.92 100.0 100.78 228.00
17 May, 2023 101.1 101.7 99.9 100.06 462.00
16 May, 2023 100.6 101.58 100.6 101.56 269.00
15 May, 2023 101.5 102.1 100.9 100.9 351.00
12 May, 2023 101.3 101.3 100.0 101.2 374.00
11 May, 2023 101.26 101.42 100.56 100.84 54.00
10 May, 2023 100.66 100.92 100.06 100.22 108.00
09 May, 2023 101.0 101.48 100.0 101.34 136.00
08 May, 2023 101.16 101.4 101.14 101.14 181.00
05 May, 2023 101.26 101.26 100.62 101.12 344.00