Abbott Laboratories (ABL)

EUR 107.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 96.18 96.39 95.0 95.25 311.00
31 May, 2023 95.98 95.98 94.44 94.68 43.00
30 May, 2023 96.7 96.7 95.1 95.1 21.00
29 May, 2023 96.25 96.73 96.25 96.73 61.00
26 May, 2023 95.55 96.25 95.55 96.25 5.00
25 May, 2023 97.0 97.51 94.82 95.18 711.00
24 May, 2023 98.2 98.2 97.23 97.68 46.00
23 May, 2023 100.2 100.24 99.03 99.03 4054.00
22 May, 2023 99.87 100.68 99.7 100.64 209.00
19 May, 2023 101.3 101.3 100.58 100.58 10.00