Abbott Laboratories (ABL)

EUR 107.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 91.37 91.37 90.54 91.0 796.00
17 Mar, 2023 92.22 93.08 91.63 91.64 290.00
16 Mar, 2023 92.41 92.49 91.09 92.11 725.00
15 Mar, 2023 92.42 92.59 91.17 92.59 1394.00
14 Mar, 2023 92.31 92.67 92.06 92.07 183.00
13 Mar, 2023 91.14 92.19 89.95 91.16 1033.00
10 Mar, 2023 91.29 92.45 91.07 91.89 658.00
09 Mar, 2023 94.02 94.5 94.0 94.16 428.00
08 Mar, 2023 95.58 95.58 94.39 94.51 648.00
07 Mar, 2023 95.49 96.8 95.21 95.39 336.00