Abbott Laboratories (ABL)

EUR 107.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 100.0 100.0 99.0 99.0 10.00
17 Feb, 2023 99.0 99.98 98.53 99.96 115.00
16 Feb, 2023 100.26 100.48 99.06 100.1 167.00
15 Feb, 2023 100.7 100.7 100.12 100.12 594.00
14 Feb, 2023 101.38 101.38 99.38 99.38 896.00
13 Feb, 2023 101.96 101.96 101.08 101.22 216.00
10 Feb, 2023 101.34 101.68 100.48 101.14 1031.00
09 Feb, 2023 103.24 103.3 102.06 102.22 978.00
08 Feb, 2023 103.38 104.22 103.24 103.24 735.00
07 Feb, 2023 103.74 103.98 103.74 103.98 41.00