Abbott Laboratories (ABL)

EUR 107.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 102.42 105.1 100.52 105.1 1237.00
20 Jan, 2023 102.76 103.86 102.76 103.32 139.00
19 Jan, 2023 104.04 104.04 102.34 103.24 317.00
18 Jan, 2023 105.24 105.7 103.74 103.74 277.00
17 Jan, 2023 104.0 105.34 103.84 105.24 241.00
16 Jan, 2023 105.24 105.24 103.46 104.72 649.00
13 Jan, 2023 102.0 104.78 102.0 104.3 3701.00
12 Jan, 2023 103.64 104.66 103.46 103.48 155.00
11 Jan, 2023 106.2 106.48 104.56 104.56 2665.00
10 Jan, 2023 104.94 105.68 104.94 105.4 381.00