Abbott Laboratories (ABL)

EUR 107.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 105.98 106.54 104.92 105.5 2307.00
06 Jan, 2023 105.9 106.38 105.14 105.54 66.00
05 Jan, 2023 103.9 105.42 103.9 105.36 68.00
04 Jan, 2023 103.72 105.2 103.7 105.2 70.00
03 Jan, 2023 104.48 105.46 103.44 103.44 627.00
02 Jan, 2023 103.38 105.44 103.3 104.54 634.00
30 Dec, 2022 102.58 103.3 102.4 103.3 225.00
29 Dec, 2022 101.5 103.48 101.34 103.48 246.00
28 Dec, 2022 101.14 102.56 101.14 102.56 473.00
27 Dec, 2022 100.9 102.08 100.9 102.08 178.00