Abbott Laboratories (ABL)
EUR 107.8
(-0.42%)
EUR 107.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 118.12 | 119.32 | 116.06 | 116.06 | 718.00 |
| 03 Apr, 2025 | 118.06 | 120.2 | 117.36 | 119.6 | 522.00 |
| 02 Apr, 2025 | 122.82 | 122.82 | 120.38 | 121.22 | 616.00 |
| 01 Apr, 2025 | 122.66 | 123.64 | 121.78 | 122.32 | 259.00 |
| 31 Mar, 2025 | 120.64 | 122.54 | 119.46 | 122.54 | 442.00 |
| 28 Mar, 2025 | 121.06 | 122.96 | 121.06 | 121.26 | 127.00 |
| 27 Mar, 2025 | 118.52 | 121.06 | 118.02 | 121.06 | 140.00 |
| 26 Mar, 2025 | 116.64 | 117.66 | 116.48 | 117.18 | 76.00 |
| 25 Mar, 2025 | 117.28 | 118.24 | 116.54 | 116.54 | 546.00 |
| 24 Mar, 2025 | 116.88 | 118.2 | 116.42 | 118.18 | 471.00 |
ABO
ABR
ABS2
ABCH
ABEA
ABEC