Abbott Laboratories (ABL)
EUR 107.8
(-0.42%)
EUR 107.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 112.48 | 114.58 | 112.48 | 114.54 | 302.00 |
| 17 Apr, 2025 | 115.32 | 116.52 | 114.66 | 115.12 | 285.00 |
| 16 Apr, 2025 | 111.8 | 117.68 | 110.24 | 117.68 | 736.00 |
| 15 Apr, 2025 | 113.36 | 113.52 | 112.06 | 112.16 | 367.00 |
| 14 Apr, 2025 | 111.76 | 113.42 | 111.76 | 112.48 | 75.00 |
| 11 Apr, 2025 | 110.0 | 111.18 | 109.52 | 110.6 | 287.00 |
| 10 Apr, 2025 | 116.18 | 116.18 | 110.86 | 110.86 | 431.00 |
| 09 Apr, 2025 | 110.9 | 113.44 | 110.08 | 110.08 | 137.00 |
| 08 Apr, 2025 | 113.84 | 116.9 | 113.84 | 115.84 | 342.00 |
| 07 Apr, 2025 | 107.6 | 113.98 | 105.62 | 112.02 | 2377.00 |
ABO
ABR
ABS2
ABCH
ABEA
ABEC