Abbott Laboratories (ABL)

EUR 107.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 119.9 119.9 117.94 118.54 64.00
20 May, 2025 120.54 120.54 120.02 120.02 5.00
19 May, 2025 118.1 120.16 118.1 120.02 422.00
16 May, 2025 118.58 120.18 118.58 120.18 293.00
15 May, 2025 115.08 118.4 114.78 118.26 479.00
14 May, 2025 115.56 115.94 113.7 115.5 433.00
13 May, 2025 119.18 119.2 116.46 116.46 719.00
12 May, 2025 118.48 120.0 118.22 119.92 639.00
09 May, 2025 118.9 119.98 118.04 119.48 188.00
08 May, 2025 118.64 119.28 117.98 119.28 959.00