Abbott Laboratories (ABL)
EUR 107.8
(-0.42%)
EUR 107.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 118.04 | 118.4 | 116.3 | 117.36 | 418.00 |
| 06 May, 2025 | 116.54 | 116.84 | 115.92 | 116.68 | 316.00 |
| 05 May, 2025 | 116.24 | 117.36 | 116.0 | 116.82 | 265.00 |
| 02 May, 2025 | 116.38 | 116.72 | 115.0 | 115.92 | 113.00 |
| 30 Apr, 2025 | 115.74 | 115.74 | 113.7 | 114.44 | 449.00 |
| 29 Apr, 2025 | 115.4 | 115.42 | 113.48 | 114.2 | 239.00 |
| 28 Apr, 2025 | 114.0 | 114.38 | 112.54 | 114.08 | 1070.00 |
| 25 Apr, 2025 | 114.02 | 115.24 | 112.46 | 112.46 | 632.00 |
| 24 Apr, 2025 | 114.72 | 115.06 | 112.3 | 113.98 | 2818.00 |
| 23 Apr, 2025 | 115.54 | 116.94 | 113.76 | 113.76 | 1055.00 |
ABO
ABR
ABS2
ABCH
ABEA
ABEC