Abbott Laboratories (ABL.DE)

EUR 115.92

(1.29%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 108.98 109.46 108.02 109.46 373.00
14 Nov, 2024 109.44 110.26 109.44 109.44 94.00
13 Nov, 2024 109.74 110.28 109.26 110.28 1001.00
12 Nov, 2024 110.26 110.26 110.08 110.08 107.00
11 Nov, 2024 109.96 110.38 109.0 109.9 1620.00
08 Nov, 2024 107.76 108.36 106.7 108.36 964.00
07 Nov, 2024 109.36 109.36 106.72 106.84 210.00
06 Nov, 2024 113.6 114.14 107.74 108.8 2267.00
05 Nov, 2024 107.64 107.96 107.64 107.86 124.00
04 Nov, 2024 109.32 109.5 108.22 108.22 66.00