Abbott Laboratories (ABL.DE)

EUR 115.92

(1.29%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 108.62 108.78 107.84 108.78 1164.00
12 Dec, 2024 108.7 109.6 108.38 108.82 1171.00
11 Dec, 2024 109.7 110.96 109.06 109.84 595.00
10 Dec, 2024 109.32 109.9 109.0 109.9 228.00
09 Dec, 2024 109.98 109.98 108.4 108.68 89.00
06 Dec, 2024 109.22 109.66 109.1 109.1 152.00
05 Dec, 2024 110.7 110.7 109.04 109.22 1577.00
04 Dec, 2024 111.56 111.56 110.08 110.08 56.00
03 Dec, 2024 111.62 111.7 110.22 111.6 54.00
02 Dec, 2024 113.76 113.76 111.72 112.2 474.00