Abbott Laboratories (ABL)
EUR 107.8
(-0.42%)
EUR 107.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 117.22 | 118.16 | 116.9 | 116.9 | 371.00 |
| 03 Jun, 2025 | 117.06 | 117.06 | 116.4 | 116.58 | 159.00 |
| 02 Jun, 2025 | 117.24 | 117.52 | 116.04 | 116.4 | 856.00 |
| 30 May, 2025 | 117.46 | 119.16 | 117.0 | 117.0 | 275.00 |
| 29 May, 2025 | 118.3 | 118.88 | 116.0 | 116.64 | 683.00 |
| 28 May, 2025 | 118.02 | 118.2 | 116.58 | 117.56 | 1041.00 |
| 27 May, 2025 | 115.78 | 117.52 | 115.22 | 117.52 | 327.00 |
| 26 May, 2025 | 116.0 | 118.78 | 115.22 | 118.78 | 208.00 |
| 23 May, 2025 | 116.88 | 116.88 | 114.8 | 115.64 | 809.00 |
| 22 May, 2025 | 118.36 | 118.8 | 116.64 | 116.64 | 353.00 |
ABO
ABR
ABS2
ABCH
ABEA
ABEC