Abbott Laboratories (ABL.DE)

EUR 115.92

(1.29%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 109.24 109.54 107.6 109.38 340.00
15 Jan, 2025 109.76 109.76 108.08 108.08 156.00
14 Jan, 2025 109.36 110.44 109.36 109.56 120.00
13 Jan, 2025 108.78 110.48 108.78 110.42 78.00
10 Jan, 2025 110.22 111.54 109.78 110.0 143.00
09 Jan, 2025 110.46 111.9 110.22 110.88 179.00
08 Jan, 2025 110.12 110.24 109.98 110.24 63.00
07 Jan, 2025 109.18 109.96 108.7 109.76 39.00
06 Jan, 2025 109.76 110.68 109.42 109.42 26.00
03 Jan, 2025 111.22 111.22 109.44 110.58 166.00