Abbott Laboratories (ABL)
EUR 107.8
(-0.42%)
EUR 107.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 115.8 | 116.58 | 113.96 | 113.96 | 322.00 |
| 01 Jul, 2025 | 115.86 | 115.86 | 114.46 | 115.82 | 155.00 |
| 30 Jun, 2025 | 115.58 | 115.58 | 114.2 | 115.38 | 255.00 |
| 27 Jun, 2025 | 114.6 | 115.02 | 113.88 | 114.56 | 480.00 |
| 26 Jun, 2025 | 118.38 | 118.38 | 114.34 | 114.34 | 295.00 |
| 25 Jun, 2025 | 118.72 | 119.5 | 118.4 | 118.92 | 120.00 |
| 24 Jun, 2025 | 115.08 | 115.46 | 114.22 | 114.38 | 453.00 |
| 23 Jun, 2025 | 117.16 | 117.16 | 115.04 | 115.16 | 552.00 |
| 20 Jun, 2025 | 113.62 | 115.5 | 113.62 | 115.44 | 539.00 |
| 19 Jun, 2025 | 115.86 | 116.6 | 114.04 | 115.46 | 221.00 |
ABO
ABR
ABS2
ABCH
ABEA
ABEC