Abbott Laboratories (ABL)

EUR 107.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 110.68 112.16 110.68 112.16 1070.00
29 Jul, 2025 109.56 110.2 109.3 110.2 256.00
28 Jul, 2025 107.68 108.96 107.68 108.96 548.00
25 Jul, 2025 107.1 107.7 107.1 107.4 1025.00
24 Jul, 2025 106.66 106.86 106.48 106.48 76.00
23 Jul, 2025 107.3 107.68 105.14 105.76 807.00
22 Jul, 2025 107.24 107.76 106.28 106.46 36.00
21 Jul, 2025 106.54 107.32 105.94 107.32 385.00
18 Jul, 2025 104.6 104.98 104.24 104.32 407.00
17 Jul, 2025 113.6 114.68 104.08 104.64 4807.00