Abbott Laboratories (ABL)
EUR 107.8
(-0.42%)
EUR 107.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 111.2 | 111.2 | 109.54 | 109.54 | 80.00 |
| 12 Aug, 2025 | 113.3 | 113.3 | 111.28 | 111.28 | 181.00 |
| 11 Aug, 2025 | 115.16 | 115.52 | 112.72 | 112.72 | 1360.00 |
| 08 Aug, 2025 | 113.24 | 114.56 | 113.24 | 114.5 | 124.00 |
| 07 Aug, 2025 | 113.12 | 113.52 | 111.42 | 113.08 | 79.00 |
| 06 Aug, 2025 | 112.88 | 113.68 | 111.58 | 113.0 | 832.00 |
| 05 Aug, 2025 | 111.76 | 113.6 | 111.62 | 112.4 | 246.00 |
| 04 Aug, 2025 | 110.16 | 112.08 | 110.04 | 112.08 | 1032.00 |
| 01 Aug, 2025 | 110.94 | 112.06 | 108.5 | 110.24 | 413.00 |
| 31 Jul, 2025 | 112.5 | 112.6 | 111.12 | 112.06 | 168.00 |
ABO
ABR
ABS2
ABCH
ABEA
ABEC