Abbott Laboratories (ABL.DE)

EUR 115.92

(1.29%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 109.02 110.88 109.02 110.76 159.00
30 Dec, 2024 110.78 110.78 109.4 109.4 23.00
27 Dec, 2024 110.02 110.38 109.36 110.34 194.00
23 Dec, 2024 110.68 110.7 108.86 108.86 263.00
20 Dec, 2024 108.28 109.66 108.1 109.66 302.00
19 Dec, 2024 108.62 108.62 107.48 108.1 94.00
18 Dec, 2024 107.7 108.8 107.68 108.8 450.00
17 Dec, 2024 107.0 107.54 106.76 107.46 411.00
16 Dec, 2024 108.6 108.6 107.54 107.54 418.00
13 Dec, 2024 108.62 108.78 107.84 108.78 1164.00