Abbott Laboratories (ABL)

EUR 107.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 116.08 116.66 116.08 116.66 24.00
20 Mar, 2025 116.92 117.74 116.92 117.22 161.00
19 Mar, 2025 115.76 116.64 115.76 116.64 104.00
18 Mar, 2025 115.84 117.46 115.32 115.66 605.00
17 Mar, 2025 115.96 116.96 115.56 116.46 601.00
14 Mar, 2025 118.98 119.0 113.8 116.2 2030.00
13 Mar, 2025 119.58 120.46 119.12 120.0 632.00
12 Mar, 2025 122.0 122.2 119.24 119.58 1231.00
11 Mar, 2025 125.82 126.0 121.8 121.92 650.00
10 Mar, 2025 126.44 128.0 124.72 128.0 257.00