Abbott Laboratories (ABL)

EUR 107.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 124.8 125.8 124.66 125.34 651.00
06 Mar, 2025 126.78 127.14 124.44 125.68 634.00
05 Mar, 2025 129.92 129.92 126.68 126.78 716.00
04 Mar, 2025 134.14 134.14 132.16 132.82 351.00
03 Mar, 2025 132.6 133.46 132.48 133.2 366.00
28 Feb, 2025 130.38 130.82 129.84 130.42 277.00
27 Feb, 2025 129.72 131.0 129.66 131.0 189.00
26 Feb, 2025 129.64 129.64 128.36 129.44 29.00
25 Feb, 2025 129.06 129.68 128.3 128.46 735.00
24 Feb, 2025 129.82 129.86 128.8 129.22 97.00