Abbott Laboratories (ABL.DE)

EUR 115.92

(1.29%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 102.26 103.14 102.26 102.36 214.00
19 Sep, 2024 104.02 104.3 101.78 101.78 3470.00
18 Sep, 2024 106.06 106.06 103.84 104.06 294.00
17 Sep, 2024 106.18 106.4 105.14 106.28 293.00
16 Sep, 2024 104.76 105.5 103.42 105.34 662.00
13 Sep, 2024 106.04 106.04 104.94 105.2 47.00
12 Sep, 2024 105.96 106.08 105.0 105.0 195.00
11 Sep, 2024 106.3 106.3 104.82 105.1 876.00
10 Sep, 2024 105.16 105.78 104.8 105.78 644.00
09 Sep, 2024 102.36 105.32 102.36 105.32 752.00