Abbott Laboratories (ABL.DE)

EUR 115.92

(1.29%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 100.8 101.24 100.8 101.24 226.00
23 Aug, 2024 101.22 101.64 100.34 100.38 494.00
22 Aug, 2024 99.85 100.42 99.8 100.38 353.00
21 Aug, 2024 99.47 100.06 99.47 100.06 120.00
20 Aug, 2024 101.16 101.16 100.34 100.34 471.00
19 Aug, 2024 100.68 101.36 100.3 101.28 589.00
16 Aug, 2024 101.8 101.9 100.48 100.9 450.00
15 Aug, 2024 100.38 100.72 99.52 100.54 828.00
14 Aug, 2024 99.03 99.06 98.0 98.69 1338.00
13 Aug, 2024 99.05 99.78 98.44 98.77 326.00