Abbott Laboratories (ABL)

EUR 107.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 122.26 124.6 122.26 124.6 848.00
06 Feb, 2025 126.28 128.34 125.42 125.42 821.00
05 Feb, 2025 122.82 126.38 122.82 126.38 686.00
04 Feb, 2025 124.4 124.72 123.28 123.28 601.00
03 Feb, 2025 124.22 124.72 121.12 124.3 1647.00
31 Jan, 2025 123.18 123.92 123.1 123.18 212.00
30 Jan, 2025 122.04 123.18 121.92 122.7 1052.00
29 Jan, 2025 123.82 124.28 120.86 123.04 797.00
28 Jan, 2025 123.78 124.26 122.82 122.82 758.00
27 Jan, 2025 119.58 123.04 118.86 122.74 1495.00