Abbott Laboratories (ABL.DE)

EUR 115.92

(1.29%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 93.01 95.56 90.0 95.56 4747.00
26 Jul, 2024 97.76 98.39 97.14 97.86 428.00
25 Jul, 2024 98.31 100.22 98.31 98.65 637.00
24 Jul, 2024 95.06 97.14 95.06 97.14 380.00
23 Jul, 2024 95.35 95.93 95.33 95.77 802.00
22 Jul, 2024 93.59 95.0 93.59 94.89 114.00
19 Jul, 2024 92.49 93.33 91.8 92.95 741.00
18 Jul, 2024 95.7 96.8 92.3 95.2 1529.00
17 Jul, 2024 94.41 96.38 93.93 96.02 1477.00
16 Jul, 2024 94.79 95.26 94.43 94.61 696.00