Abbott Laboratories (ABL)
EUR 107.8
(-0.42%)
EUR 107.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 110.22 | 111.54 | 109.78 | 110.0 | 143.00 |
| 09 Jan, 2025 | 110.46 | 111.9 | 110.22 | 110.88 | 179.00 |
| 08 Jan, 2025 | 110.12 | 110.24 | 109.98 | 110.24 | 63.00 |
| 07 Jan, 2025 | 109.18 | 109.96 | 108.7 | 109.76 | 39.00 |
| 06 Jan, 2025 | 109.76 | 110.68 | 109.42 | 109.42 | 26.00 |
| 03 Jan, 2025 | 111.22 | 111.22 | 109.44 | 110.58 | 166.00 |
| 02 Jan, 2025 | 109.02 | 110.88 | 109.02 | 110.76 | 159.00 |
| 30 Dec, 2024 | 110.78 | 110.78 | 109.4 | 109.4 | 23.00 |
| 27 Dec, 2024 | 110.02 | 110.38 | 109.36 | 110.34 | 194.00 |
| 23 Dec, 2024 | 110.68 | 110.7 | 108.86 | 108.86 | 263.00 |
ABO
ABR
ABS2
ABCH
ABEA
ABEC