Abbott Laboratories (ABL)

EUR 107.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 108.28 109.66 108.1 109.66 302.00
19 Dec, 2024 108.62 108.62 107.48 108.1 94.00
18 Dec, 2024 107.7 108.8 107.68 108.8 450.00
17 Dec, 2024 107.0 107.54 106.76 107.46 411.00
16 Dec, 2024 108.6 108.6 107.54 107.54 418.00
13 Dec, 2024 108.62 108.78 107.84 108.78 1164.00
12 Dec, 2024 108.7 109.6 108.38 108.82 1171.00
11 Dec, 2024 109.7 110.96 109.06 109.84 595.00
10 Dec, 2024 109.32 109.9 109.0 109.9 228.00
09 Dec, 2024 109.98 109.98 108.4 108.68 89.00