Abbott Laboratories (ABL.DE)

EUR 115.92

(1.29%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 96.28 96.28 94.21 94.72 664.00
12 Jul, 2024 95.21 96.53 94.89 95.74 2697.00
11 Jul, 2024 94.66 95.6 94.66 95.6 360.00
10 Jul, 2024 94.61 94.61 93.71 94.26 397.00
09 Jul, 2024 94.86 95.2 93.4 93.48 930.00
08 Jul, 2024 96.02 96.02 94.34 94.34 837.00
05 Jul, 2024 94.39 94.91 94.1 94.91 416.00
04 Jul, 2024 95.12 95.12 94.21 94.84 307.00
03 Jul, 2024 96.74 96.9 94.73 94.73 1991.00
02 Jul, 2024 96.29 96.29 95.75 95.95 645.00