Abbott Laboratories (ABL)

EUR 107.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 110.78 113.0 110.78 112.04 1042.00
21 Nov, 2024 110.42 110.88 109.6 110.88 386.00
20 Nov, 2024 110.88 110.88 110.44 110.44 4.00
19 Nov, 2024 111.28 111.42 109.14 110.3 258.00
18 Nov, 2024 108.9 110.84 108.9 110.84 203.00
15 Nov, 2024 108.98 109.46 108.02 109.46 373.00
14 Nov, 2024 109.44 110.26 109.44 109.44 94.00
13 Nov, 2024 109.74 110.28 109.26 110.28 1001.00
12 Nov, 2024 110.26 110.26 110.08 110.08 107.00
11 Nov, 2024 109.96 110.38 109.0 109.9 1620.00