Abbott Laboratories (ABL)

EUR 107.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 107.76 108.36 106.7 108.36 964.00
07 Nov, 2024 109.36 109.36 106.72 106.84 210.00
06 Nov, 2024 113.6 114.14 107.74 108.8 2267.00
05 Nov, 2024 107.64 107.96 107.64 107.86 124.00
04 Nov, 2024 109.32 109.5 108.22 108.22 66.00
01 Nov, 2024 109.52 110.12 109.26 109.94 432.00
31 Oct, 2024 104.96 104.96 103.5 104.92 1425.00
30 Oct, 2024 105.46 105.46 104.48 105.02 358.00
29 Oct, 2024 105.66 106.12 105.52 106.06 656.00
28 Oct, 2024 105.62 106.36 105.08 105.6 367.00