Abbott Laboratories (ABL.DE)

EUR 115.92

(1.29%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 98.27 98.4 97.92 98.4 35.00
06 May, 2024 98.35 98.94 97.81 97.81 217.00
03 May, 2024 99.28 99.28 98.24 98.24 216.00
02 May, 2024 99.65 100.18 98.43 98.43 783.00
30 Apr, 2024 100.28 100.28 98.69 98.69 523.00
29 Apr, 2024 100.88 100.88 100.02 100.3 1056.00
26 Apr, 2024 99.65 100.62 99.0 100.52 823.00
25 Apr, 2024 99.43 99.74 99.43 99.47 230.00
24 Apr, 2024 100.96 100.96 99.16 99.56 170.00
23 Apr, 2024 100.82 100.94 100.0 100.56 258.00