Abbott Laboratories (ABL)
EUR 107.8
(-0.42%)
EUR 107.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 106.1 | 107.06 | 106.1 | 106.38 | 241.00 |
| 10 Oct, 2024 | 105.24 | 106.84 | 105.24 | 106.1 | 39.00 |
| 09 Oct, 2024 | 104.76 | 105.5 | 104.22 | 105.4 | 165.00 |
| 08 Oct, 2024 | 103.02 | 104.38 | 103.02 | 104.34 | 357.00 |
| 07 Oct, 2024 | 102.88 | 103.28 | 101.94 | 102.34 | 512.00 |
| 04 Oct, 2024 | 102.1 | 102.52 | 101.28 | 102.0 | 499.00 |
| 03 Oct, 2024 | 102.84 | 102.94 | 102.26 | 102.54 | 396.00 |
| 02 Oct, 2024 | 102.42 | 102.76 | 102.0 | 102.56 | 163.00 |
| 01 Oct, 2024 | 102.34 | 102.96 | 102.24 | 102.9 | 783.00 |
| 30 Sep, 2024 | 101.34 | 101.34 | 100.44 | 100.76 | 58.00 |
ABO
ABR
ABS2
ABCH
ABEA
ABEC