Abbott Laboratories (ABL.DE)

EUR 115.92

(1.29%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 103.32 103.32 101.58 101.58 423.00
05 Apr, 2024 101.52 102.7 101.02 102.22 641.00
04 Apr, 2024 102.92 103.02 102.0 102.12 690.00
03 Apr, 2024 104.3 104.3 103.2 103.2 96.00
02 Apr, 2024 104.26 104.78 103.4 103.78 1203.00
28 Mar, 2024 105.46 105.52 104.64 104.82 365.00
27 Mar, 2024 103.12 104.6 103.12 104.46 171.00
26 Mar, 2024 101.44 102.68 101.44 102.68 24.00
25 Mar, 2024 102.66 102.68 100.76 101.86 709.00
22 Mar, 2024 104.1 104.1 102.54 102.62 461.00