Abbott Laboratories (ABL)
EUR 107.8
(-0.42%)
EUR 107.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 106.04 | 106.04 | 104.94 | 105.2 | 47.00 |
| 12 Sep, 2024 | 105.96 | 106.08 | 105.0 | 105.0 | 195.00 |
| 11 Sep, 2024 | 106.3 | 106.3 | 104.82 | 105.1 | 876.00 |
| 10 Sep, 2024 | 105.16 | 105.78 | 104.8 | 105.78 | 644.00 |
| 09 Sep, 2024 | 102.36 | 105.32 | 102.36 | 105.32 | 752.00 |
| 06 Sep, 2024 | 101.98 | 102.8 | 101.12 | 102.8 | 416.00 |
| 05 Sep, 2024 | 102.0 | 103.12 | 102.0 | 102.2 | 120.00 |
| 04 Sep, 2024 | 103.6 | 104.24 | 103.2 | 103.26 | 498.00 |
| 03 Sep, 2024 | 102.48 | 103.48 | 102.48 | 103.48 | 837.00 |
| 02 Sep, 2024 | 103.0 | 103.26 | 102.24 | 102.5 | 349.00 |
ABO
ABR
ABS2
ABCH
ABEA
ABEC