Abbott Laboratories (ABL)

EUR 107.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 101.48 102.0 101.28 101.28 562.00
29 Aug, 2024 101.3 102.34 101.3 101.9 818.00
28 Aug, 2024 101.24 101.68 101.16 101.4 465.00
27 Aug, 2024 101.14 101.26 100.52 100.58 537.00
26 Aug, 2024 100.8 101.24 100.8 101.24 226.00
23 Aug, 2024 101.22 101.64 100.34 100.38 494.00
22 Aug, 2024 99.85 100.42 99.8 100.38 353.00
21 Aug, 2024 99.47 100.06 99.47 100.06 120.00
20 Aug, 2024 101.16 101.16 100.34 100.34 471.00
19 Aug, 2024 100.68 101.36 100.3 101.28 589.00