Abbott Laboratories (ABL)

EUR 107.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 117.46 118.68 117.2 118.68 168.00
23 Jan, 2025 113.68 116.5 112.92 116.5 209.00
22 Jan, 2025 112.0 114.34 109.16 114.34 2125.00
21 Jan, 2025 109.84 111.48 109.84 111.48 229.00
20 Jan, 2025 110.68 110.68 108.94 108.94 117.00
17 Jan, 2025 110.4 111.22 110.36 110.38 161.00
16 Jan, 2025 109.24 109.54 107.6 109.38 340.00
15 Jan, 2025 109.76 109.76 108.08 108.08 156.00
14 Jan, 2025 109.36 110.44 109.36 109.56 120.00
13 Jan, 2025 108.78 110.48 108.78 110.42 78.00