Alphabet Inc Class A (ABEA)

EUR 170.4

(-1.19%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 127.2 127.2 126.4 126.9 22.28 Thousand
22 Nov, 2023 125.3 128.06 125.3 127.5 65.56 Thousand
21 Nov, 2023 124.52 125.26 123.94 124.52 29.83 Thousand
20 Nov, 2023 124.0 124.4 122.26 124.4 67.26 Thousand
17 Nov, 2023 125.68 126.08 122.8 123.4 44.63 Thousand
16 Nov, 2023 124.36 125.94 123.78 125.34 35.66 Thousand
15 Nov, 2023 123.46 124.32 123.18 123.9 42.03 Thousand
14 Nov, 2023 123.52 125.18 123.14 123.98 73.98 Thousand
13 Nov, 2023 123.22 124.12 122.96 123.5 29.65 Thousand
10 Nov, 2023 121.88 122.9 121.16 122.88 38.93 Thousand